| 2024-09-25 |   6,50  |  
| 2024-07-24 |   6,75  |  
| 2024-06-19 |   7,00  |  
| 2024-05-22 |   7,25  |  
| 2024-04-24 |   7,75  |  
| 2024-03-27 |   8,25  |  
| 2024-02-28 |   9,00  |  
| 2024-01-31 |   10,00  |  
| 2023-12-20 |   10,75  |  
| 2023-11-22 |   11,50  |  
| 2023-10-25 |   12,25  |  
| 2022-09-28 |   13,00  |  
| 2022-08-31 |   11,75  |  
| 2022-07-27 |   10,75  |  
| 2022-07-13 |   9,75  |  
| 2022-06-29 |   7,75  |  
| 2022-06-01 |   5,90  |  
| 2022-04-27 |   5,40  |  
| 2022-03-23 |   4,40  |  
| 2022-02-23 |   3,40  |  
| 2022-01-26 |   2,90  |  
|   2021-12-15  |    2,40  |  
|   2021-11-17  |    2,10  |  
|   2021-10-20  |    1,80  |  
|   2021-09-22  |    1,65  |  
|   2021-08-25  |    1,50  |  
|   2021-07-28  |    1,20  |  
|   2021-06-23  |    0,90  |  
|   2020-07-22  |    0,60  |  
|   2020-06-24  |    0,75  |  
|   2016-05-25  |    0,90  |  
|   2016-04-27  |    1,05  |  
|   2016-03-23  |    1,20  |  
|   2015-07-22  |    1,35  |  
|   2015-06-24  |    1,50  |  
|   2015-05-27  |    1,65  |  
|   2015-04-22  |    1,80  |  
|   2015-03-25  |    1,95  |  
|   2014-07-23  |    2,10  |  
|   2014-06-25  |    2,30  |  
|   2014-05-28  |    2,40  |  
|   2014-04-30  |    2,50  |  
|   2014-03-26  |    2,60  |  
|   2014-02-19  |    2,70  |  
|   2014-01-22  |    2,85  |  
|   2013-12-18  |    3,00  |  
|   2013-11-27  |    3,20  |  
|   2013-10-30  |    3,40  |  
|   2013-09-25  |    3,60  |  
|   2013-08-28  |    3,80  |  
|   2013-07-24  |    4.00  |  
|   2013-06-26  |    4,25  |  
|   2013-05-29  |    4.50  |  
|   2013-04-24  |    4.75  |  
|   2013-03-27  |    5.00  |  
|   2013-02-27  |    5.25  |  
|   2013-01-30  |    5.50  |  
|   2012-12-19  |    5.75  |  
|   2012-11-28  |    6.00  |  
|   2012-10-31  |    6.25  |  
|   2012-09-26  |    6.50  |  
|   2012-08-29  |    6.75  |  
|   2011-12-21  |    7.00  |  
|   2011-11-30  |    6.50  |  
|   2011-01-25  |    6.00  |  
|   2010-12-21  |    5.75  |  
|   2010-11-30  |    5.50  |  
|   2010-04-27  |    5.25  |  
|   2010-03-30  |    5.50  |  
|   2010-02-23  |    5.75  |  
|   2010-01-26  |    6.00  |  
|   2009-12-22  |    6.25  |  
|   2009-11-24  |    6.50  |  
|   2009-10-20  |    7.00  |  
|   2009-09-29  |    7.50  |  
|   2009-08-25  |    8.00  |  
|   2009-07-28  |    8.50  |  
|   2009-01-20  |    9.50  |  
|   2008-12-23  |    10.00  |  
|   2008-12-09  |    10.50  |  
|   2008-11-25  |    11.00  |  
|   2008-10-23  |    11.50  |  
|   2008-05-27  |    8.50  |  
|   2008-04-29  |    8.25  |  
|   2008-04-01  |    8.00  |  
|   2007-09-25  |    7.50  |  
|   2007-06-26  |    7.75  |  
|   2006-10-25  |    8.00  |  
|   2006-09-26  |    7.75  |  
|   2006-08-29  |    7.25  |  
|   2006-07-25  |    6.75  |  
|   2006-06-20  |    6.25  |  
|   2005-09-20  |    6.00  |  
|   2005-08-23  |    6.25  |  
|   2005-07-19  |    6.75  |  
|   2005-06-21  |    7.00  |  
|   2005-05-24  |    7.25  |  
|   2005-04-26  |    7.50  |  
|   2005-03-30  |    7.75  |  
|   2005-02-22  |    8.25  |  
|   2005-01-25  |    9.00  |  
|   2004-12-21  |    9.50  |  
|   2004-11-23  |    10.00  |  
|   2004-10-19  |    10.50  |  
|   2004-08-17  |    11.00  |  
|   2004-05-04  |    11.50  |  
|   2004-04-06  |    12.00  |  
|   2004-03-23  |    12.25  |  
|   2003-11-28  |    12.50  |  
|   2003-06-19  |    9.50  |  
|   2003-06-11  |    7.50  |  
|   2003-01-17  |    6.50  |  
|   2003-01-16  |    7.50  |  
|   2002-12-17  |    8.50  |  
|   2002-11-19  |    9.00  |  
|   2002-07-09  |    9.50  |  
|   2002-05-22  |    9.00  |  
|   2002-02-19  |    8.50  |  
|   2002-01-22  |    9.00  |  
|   2002-01-08  |    9.50  |  
|   2001-12-11  |    9.75  |  
|   2001-11-13  |    10.25  |  
|   2001-10-25  |    10.75  |  
|   2001-09-10  |    11.00  |  
|   2001-07-13  |    11.25  |  
|   2000-04-03  |    11.00  |  
|   2000-03-01  |    12.00  |  
|   2000-01-20  |    13.00  |  
|   1999-12-22  |    14.50  |  
|   1999-11-15  |    15.00  |  
|   1999-06-01  |    15.50  |  
|   1999-02-01  |    16.00  |  
|   1998-12-15  |    17.00  |  
|   1998-08-01  |    18.00  |  
|   1998-06-01  |    19.00  |  
|   1998-04-08  |    19.50  |  
|   1998-02-01  |    20.00  |  
|   1997-09-15  |    20.50  |  
|   1997-07-01  |    21.00  |  
|   1997-03-01  |    21.50  |  
|   1997-01-16  |    22.50  |  
|   1996-10-01  |    23.00  |  
|   1996-09-01  |    24.50  |  
|   1996-07-16  |    25.50  |  
|   1996-05-01  |    26.00  |  
|   1996-02-01  |    27.00  |  
|   1995-02-01  |    28.00  |  
|   1994-06-15  |    25.00  |  
|   1993-09-27  |    22.00  |  
|   1993-05-03  |    19.00  |  
|   1993-01-01  |    20.00  |  
|   1992-10-15  |    21.00  |  
|   1990-10-15  |    22.00  |